銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.60	184.60	184.62	1.86	1.02 %	47,864,204	06:09:50
AMD	Advanced Micro Devices	152.10	152.10	152.14	-1.52	-0.99 %	32,963,066	06:09:42
AMZN	Amazon.com	189.35	189.30	189.47	1.35	0.72 %	42,445,577	06:10:05
AXP	American Express	239.21	0.00	0.00	2.97	1.26 %	3,166,184	05:58:13
BA	Boeing	180.98	0.00	0.00	0.63	0.35 %	5,090,387	06:09:52
BABA	Alibaba	79.59	0.00	0.00	1.13	1.44 %	9,581,505	06:08:17
BAC	Bank of America	38.30	0.00	0.00	0.59	1.56 %	26,832,161	06:06:15
COIN	Coinbase Global	210.76	210.57	210.80	-0.44	-0.21 %	4,596,771	06:10:06
CRM	Salesforce	275.87	0.00	0.00	-3.10	-1.11 %	4,706,997	05:34:33
DIS	Walt Disney	105.80	0.00	0.00	0.36	0.34 %	15,066,396	06:08:32
DOW	Dow	59.50	0.00	0.00	0.86	1.47 %	4,207,803	06:03:18
GOOGL	Alphabet	169.97	169.97	170.00	0.59	0.35 %	13,131,420	06:09:40
GS	Goldman Sachs	455.56	0.00	0.00	8.61	1.93 %	2,701,529	06:06:29
HD	Home Depot	347.20	0.00	0.00	8.37	2.47 %	3,799,785	06:08:37
IBM	International Business M...	166.10	0.00	0.00	-3.80	-2.24 %	4,263,484	06:07:20
INTC	Intel	30.11	30.10	30.11	0.11	0.37 %	44,551,717	06:09:40
IWM	iShares Russell 2000	205.95	0.00	0.00	2.17	1.06 %	21,981,356	06:08:41
JNJ	Johnson and Johnson	150.01	0.00	0.00	1.06	0.71 %	6,500,005	06:01:44
JPM	JP Morgan Chase	197.59	0.00	0.00	1.94	0.99 %	7,969,068	06:09:32
KO	Coca Cola	62.93	0.00	0.00	0.08	0.13 %	8,921,830	06:02:36
MCD	McDonalds	268.247	0.00	0.00	-0.243	-0.09 %	3,139,530	06:09:48
META	Meta Platforms	475.65	475.71	475.87	3.05	0.65 %	9,160,928	06:09:03
MRK	Merck	130.23	0.00	0.00	0.68	0.52 %	9,211,175	06:08:01
MSFT	Microsoft	412.53	412.53	412.65	1.99	0.48 %	13,934,518	06:07:35
MU	Micron Technology	118.06	118.06	118.11	-1.26	-1.06 %	10,154,973	06:09:48
NKE	Nike	93.4204	0.00	0.00	-0.1696	-0.18 %	6,262,814	05:38:34
ORCL	Oracle	116.64	0.00	0.00	-0.75	-0.64 %	3,235,917	05:55:40
PYPL	PayPal	64.44	64.41	64.44	0.63	0.99 %	8,358,177	06:09:01
QCOM	QUALCOMM	180.54	180.55	180.90	-0.01	-0.01 %	5,509,752	05:57:15
QQQ	Invesco QQQ Trust Series 1	441.15	441.14	441.15	1.09	0.25 %	24,469,766	06:07:47
SOXL	Direxion Daily Semicondu...	40.00	0.00	0.00	-0.41	-1.01 %	38,812,164	06:09:50
SPY	SPDR S&P 500	520.35	0.00	0.00	3.16	0.61 %	42,219,081	06:08:50
TRV	The Travelers Companies	219.42	0.00	0.00	2.08	0.96 %	1,021,107	06:09:14
TSLA	Tesla	171.8642	171.88	171.90	-2.86	-1.63 %	65,597,369	06:10:06
V	Visa	278.54	0.00	0.00	1.35	0.49 %	8,947,749	05:51:58
VZ	Verizon Communications	39.7965	0.00	0.00	0.3165	0.80 %	12,164,485	05:56:03
WBA	Walgreens Boots Alliance	17.24	17.24	17.26	0.01	0.06 %	6,176,027	06:09:52
XOM	Exxon Mobil	118.50	0.00	0.00	2.35	2.02 %	17,536,353	06:07:05